Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,058.39 +441.29 (+1.14%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,456.34 +112.46 (+0.16%) CMC Crypto 200
1,512.86 -13.56 (-0.89%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117C00035000 | 2024-03-21 1:59PM EDT | 35.00 | 7.80 | 6.60 | 7.10 | 0.00 | - | - | 1 | 50.50% |
| HTHT250117C00040000 | 2024-05-17 10:19AM EDT | 40.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HTHT250117C00045000 | 2024-05-22 9:47AM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTHT250117C00050000 | 2024-05-02 1:31PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117P00017500 | 2024-04-12 10:06AM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 55 | 59.91% |
| HTHT250117P00022500 | 2024-03-18 1:29PM EDT | 22.50 | 0.69 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 50.17% |
| HTHT250117P00025000 | 2024-05-22 2:37PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTHT250117P00030000 | 2024-04-19 11:17AM EDT | 30.00 | 2.16 | 0.75 | 1.20 | 0.00 | - | 10 | 10 | 34.13% |
| HTHT250117P00035000 | 2024-05-08 10:12AM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HTHT250117P00040000 | 2024-05-21 9:30AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.