Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,314.52 +6.62 (+0.20%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,950.27 -245.33 (-1.28%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,328.55 -583.27 (-0.83%) CMC Crypto 200
1,510.69 -15.73 (-1.03%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920C00030000 | 2024-04-03 10:00AM EDT | 30.00 | 11.50 | 11.60 | 14.40 | 0.00 | - | 3 | 3 | 121.48% |
| HTHT240920C00035000 | 2024-04-08 1:09PM EDT | 35.00 | 7.90 | 6.90 | 7.40 | 0.00 | - | 10 | 8 | 74.88% |
| HTHT240920C00040000 | 2024-05-22 11:28AM EDT | 40.00 | 2.40 | 2.15 | 2.45 | -1.53 | -38.93% | 18 | 224 | 43.02% |
| HTHT240920C00045000 | 2024-05-22 3:08PM EDT | 45.00 | 1.10 | 0.30 | 1.20 | -0.05 | -4.35% | 168 | 77 | 42.82% |
| HTHT240920C00050000 | 2024-05-22 9:57AM EDT | 50.00 | 0.50 | 0.05 | 0.75 | -0.10 | -16.67% | 156 | 999 | 46.75% |
| HTHT240920C00055000 | 2024-05-20 2:42PM EDT | 55.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 65 | 66 | 48.98% |
| HTHT240920C00060000 | 2024-05-16 12:30PM EDT | 60.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 10 | 60.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920P00017500 | 2024-03-08 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 87.11% |
| HTHT240920P00020000 | 2024-03-14 1:07PM EDT | 20.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 83.89% |
| HTHT240920P00025000 | 2024-03-01 12:30PM EDT | 25.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 51.71% |
| HTHT240920P00030000 | 2024-05-21 1:53PM EDT | 30.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 57 | 64 | 42.63% |
| HTHT240920P00035000 | 2024-05-20 2:20PM EDT | 35.00 | 1.50 | 1.25 | 2.45 | 0.00 | - | 20 | 46 | 40.38% |
| HTHT240920P00040000 | 2024-05-22 12:14PM EDT | 40.00 | 4.60 | 4.40 | 4.90 | +1.95 | +73.58% | 20 | 149 | 35.50% |
© 2024 Yahoo. All rights reserved.