Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.00 -3,302.70 (-5.14%) CMC Crypto 200
1,261.47 -48.25 (-3.68%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240719C00035000 | 2024-06-21 3:54PM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
| HTHT240719C00040000 | 2024-06-21 10:38AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 109 | 12.50% |
| HTHT240719C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| HTHT240719C00050000 | 2024-05-07 3:30PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 173 | 350 | 102.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240719P00030000 | 2024-06-21 10:44AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HTHT240719P00035000 | 2024-06-21 3:57PM EDT | 35.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 10,031 | 0.00% |
| HTHT240719P00040000 | 2024-06-14 1:49PM EDT | 40.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.