Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.20 -142.51 (-0.22%) CMC Crypto 200
1,371.80 -46.08 (-3.25%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 25.00 | 1.05 | 0.00 | - | - | 26 |
| 11.00 | 0.00 | - | 2 | 34 | 30.00 | 0.40 | 0.00 | - | 1 | 51 |
| 0.35 | -0.15 | -30.00% | 1 | 53 | 35.00 | 0.70 | 0.00 | - | 5 | 129 |
| 0.05 | 0.00 | - | 3 | 127 | 40.00 | 4.40 | 0.00 | - | 1 | 33 |
| 0.40 | 0.00 | - | 1 | 304 | 45.00 | 4.85 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 13 | 104 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.