Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,307.85 +7.85 (+0.24%) Nikkei
38,643.19 +10.17 (+0.03%) Hang Seng
18,015.69 -319.63 (-1.74%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,352.90 -29.76 (-2.15%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00030000 | 2024-05-13 10:41AM EDT | 30.00 | 11.00 | 4.00 | 6.90 | 0.00 | - | 2 | 34 | 489.06% |
| HTHT240621C00035000 | 2024-06-18 2:00PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HTHT240621C00040000 | 2024-06-12 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HTHT240621C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTHT240621C00050000 | 2024-05-17 2:59PM EDT | 50.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 13 | 104 | 530.47% |
| HTHT240621C00055000 | 2024-03-18 11:38AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 610.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00017500 | 2024-01-10 10:48AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 799.22% |
| HTHT240621P00020000 | 2024-03-05 11:29AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 658.59% |
| HTHT240621P00022500 | 2024-03-07 1:22PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 589.84% |
| HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 25.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 594.53% |
| HTHT240621P00030000 | 2024-04-12 3:46PM EDT | 30.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 215.23% |
| HTHT240621P00035000 | 2024-06-18 1:18PM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HTHT240621P00040000 | 2024-06-18 1:18PM EDT | 40.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HTHT240621P00045000 | 2024-05-20 11:42AM EDT | 45.00 | 4.85 | 9.80 | 11.80 | 0.00 | - | - | 0 | 462.89% |
© 2024 Yahoo. All rights reserved.