Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,310.90 +14.01 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,478.73 +1,855.20 (+3.22%) CMC Crypto 200
1,278.93 +8.19 (+0.64%)
Hilltop Holdings Inc. (HTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00035000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 38.28% |
| HTH240621C00035000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 33.20% |
| HTH240816C00035000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 1.95 | 0.65 | 2.20 | 0.00 | - | - | 2 | 56.54% |
| HTH241115C00035000 | 2024-04-24 11:13AM EDT | 2024-11-15 | 0.97 | 0.00 | 2.20 | 0.00 | - | 1 | 64 | 41.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240816P00035000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 5.00 | 4.50 | 5.30 | 0.00 | - | 2 | 2 | 37.38% |
© 2024 Yahoo. All rights reserved.