Singapore markets open in 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,944.75 +1,229.88 (+2.13%) CMC Crypto 200
1,271.15 +0.41 (+0.03%)
Hilltop Holdings Inc. (HTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00020000 | 2024-04-19 12:38PM EDT | 20.00 | 10.00 | 8.20 | 13.00 | 0.00 | - | 10 | 10 | 312.89% |
| HTH240517C00025000 | 2024-02-21 10:30AM EDT | 25.00 | 6.70 | 3.50 | 8.00 | 0.00 | - | - | 1 | 205.27% |
| HTH240517C00030000 | 2024-05-02 3:06PM EDT | 30.00 | 1.00 | 0.00 | 1.55 | +0.08 | +8.70% | 5 | 124 | 46.78% |
| HTH240517C00035000 | 2024-05-01 1:05PM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 38.28% |
| HTH240517C00040000 | 2024-02-20 11:46AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517P00015000 | 2023-11-15 3:46PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 461.33% |
| HTH240517P00020000 | 2023-09-28 2:44PM EDT | 20.00 | 0.65 | 0.40 | 2.20 | 0.00 | - | 4 | 4 | 245.51% |
| HTH240517P00025000 | 2024-04-18 10:33AM EDT | 25.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 120.61% |
| HTH240517P00030000 | 2024-04-25 11:16AM EDT | 30.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 58.50% |
© 2024 Yahoo. All rights reserved.