Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.42 +51.03 (+1.02%) Dow
38,245.89 +342.60 (+0.90%) Nasdaq
15,858.09 +252.61 (+1.62%) Bitcoin USD
59,199.70 +1,105.82 (+1.90%) CMC Crypto 200
1,276.07 +5.33 (+0.42%)
Hilltop Holdings Inc. (HTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00030000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.92 | 0.00 | 2.55 | 0.00 | - | 2 | 124 | 84.91% |
| HTH240816C00030000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 3.50 | 2.55 | 3.30 | 0.00 | - | 2 | 4 | 44.41% |
| HTH241115C00030000 | 2024-04-23 11:59AM EDT | 2024-11-15 | 3.07 | 2.85 | 3.20 | 0.00 | - | 15 | 1 | 31.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517P00030000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 67.09% |
| HTH240621P00030000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 1.25 | 0.70 | 0.90 | 0.00 | - | 1 | 0 | 27.39% |
| HTH240816P00030000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 2.50 | 0.75 | 1.75 | 0.00 | - | 2 | 7 | 32.13% |
| HTH241115P00030000 | 2024-04-19 2:23PM EDT | 2024-11-15 | 2.60 | 1.85 | 2.10 | 0.00 | - | 1 | 1 | 27.61% |
© 2024 Yahoo. All rights reserved.