Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,009.27 +1,167.93 (+2.02%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Hilltop Holdings Inc. (HTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00025000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 6.70 | 3.50 | 8.00 | 0.00 | - | - | 1 | 198.73% |
| HTH240816C00025000 | 2024-02-08 10:30AM EDT | 2024-08-16 | 6.70 | 6.10 | 10.00 | 0.00 | - | - | 1 | 77.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517P00025000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 116.80% |
© 2024 Yahoo. All rights reserved.