Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.98 +1,074.69 (+1.65%) CMC Crypto 200
1,405.05 -12.82 (-0.90%)
Hilltop Holdings Inc. (HTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240621C00035000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.31% |
| HTH240816C00035000 | 2024-05-28 11:59AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.70 | 0.00 | - | 24 | 26 | 49.95% |
| HTH241115C00035000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 64 | 60.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240816P00035000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 5.00 | 4.50 | 5.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.