Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.68 -83.93 (-0.13%) CMC Crypto 200
1,372.48 -45.39 (-3.20%)
Hilltop Holdings Inc. (HTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240816C00030000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 3.50 | 2.55 | 3.30 | 0.00 | - | 2 | 4 | 68.12% |
| HTH241115C00030000 | 2024-04-23 11:59AM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240621P00030000 | 2024-06-07 10:50AM EDT | 2024-06-21 | 0.25 | 0.25 | 1.15 | 0.00 | - | 7 | 60 | 45.12% |
| HTH240719P00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.45 | 1.00 | 2.35 | 0.00 | - | - | 1 | 53.61% |
| HTH240816P00030000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 2.50 | 0.75 | 1.75 | 0.00 | - | 2 | 7 | 27.10% |
| HTH241115P00030000 | 2024-04-19 2:23PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.