Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,301.50 +8.57 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,843.68 +528.85 (+0.84%) CMC Crypto 200
1,327.95 +50.97 (+3.99%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00020000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 48 | 268 | 16.21% |
| HTGC240621C00020000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 144 | 148 | 17.09% |
| HTGC240719C00020000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 49 | 381 | 18.12% |
| HTGC241018C00020000 | 2024-05-03 3:30PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | 0.00 | - | 3 | 315 | 15.14% |
| HTGC250117C00020000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 0.73 | 0.70 | 0.85 | -0.01 | -1.35% | 208 | 3,431 | 16.85% |
| HTGC260116C00020000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.30 | -0.05 | -5.56% | 15 | 210 | 15.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00020000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 2.00 | -0.20 | -16.00% | 22 | 59 | 119.43% |
| HTGC240621P00020000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 1.17 | 1.15 | 1.35 | -0.38 | -24.52% | 2 | 3 | 36.91% |
| HTGC240719P00020000 | 2024-04-02 3:17PM EDT | 2024-07-19 | 2.45 | 1.40 | 1.60 | 0.00 | - | 16 | 108 | 36.38% |
| HTGC241018P00020000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 2.09 | 1.85 | 2.35 | 0.00 | - | 1 | 56 | 38.82% |
| HTGC250117P00020000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 2.31 | 1.20 | 2.60 | -0.89 | -27.81% | 3 | 98 | 35.06% |
| HTGC260116P00020000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 4.33 | 2.35 | 5.20 | 0.00 | - | 10 | 11 | 48.68% |
© 2024 Yahoo. All rights reserved.