Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,955.34 +570.53 (+0.90%) CMC Crypto 200
1,327.37 +50.39 (+3.95%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00019000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | +0.02 | +3.77% | 35 | 0 | 0.00% |
| HTGC240621C00019000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HTGC240719C00019000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | +0.03 | +4.17% | 51 | 0 | 0.00% |
| HTGC241018C00019000 | 2024-04-30 2:23PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00019000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | -0.29 | -53.70% | 536 | 0 | 3.13% |
| HTGC240621P00019000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | -0.20 | -25.00% | 54 | 0 | 1.56% |
| HTGC240719P00019000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | -0.14 | -16.67% | 1 | 0 | 1.56% |
| HTGC241018P00019000 | 2024-05-01 1:04PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.