Singapore markets closed
Straits Times Index
3,301.52 +8.59 (+0.26%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,212.71 +1,591.68 (+2.50%) CMC Crypto 200
1,409.50 +96.87 (+7.38%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00018000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC240621C00018000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC240719C00018000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HTGC241018C00018000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00018000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HTGC240621P00018000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HTGC240719P00018000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 6.25% |
| HTGC241018P00018000 | 2024-05-02 1:32PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.