Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,562.37 +879.36 (+1.38%) CMC Crypto 200
1,399.99 +87.37 (+6.66%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC240719C00017000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC250117C00017000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| HTGC260116C00017000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00017000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| HTGC240621P00017000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTGC240719P00017000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HTGC241018P00017000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HTGC250117P00017000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| HTGC260116P00017000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.