Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,304.05 +11.12 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,438.79 -37.13 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,163.64 +976.39 (+1.55%) CMC Crypto 200
1,335.78 +58.80 (+4.60%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00016000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HTGC240621P00016000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTGC240719P00016000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HTGC241018P00016000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.