Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,304.03 +11.10 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,472.79 -3.13 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,863.16 +678.48 (+1.07%) CMC Crypto 200
1,329.37 +52.39 (+4.10%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117C00015000 | 2023-12-01 2:11PM EDT | 2025-01-17 | 1.00 | 1.70 | 1.90 | 0.00 | - | 2 | 30 | 0.00% |
| HTGC260116C00015000 | 2024-04-10 2:42PM EDT | 2026-01-16 | 3.00 | 3.40 | 5.80 | 0.00 | - | 4 | 16 | 35.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 75 | 143.95% |
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 55.08% |
| HTGC240719P00015000 | 2024-05-03 1:34PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 30 | 2,093 | 47.17% |
| HTGC241018P00015000 | 2024-04-29 12:40PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.50 | 0.00 | - | 3 | 15 | 42.97% |
| HTGC250117P00015000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 0.59 | 0.50 | 0.65 | -0.06 | -9.23% | 11 | 716 | 38.33% |
| HTGC260116P00015000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 1.45 | 1.10 | 1.65 | -0.20 | -12.12% | 11 | 102 | 38.79% |
© 2024 Yahoo. All rights reserved.