Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,787.84 -16.83 (-0.03%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00014000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 5.05 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 156.45% |
| HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.15 | +0.45 | - | - | 1 | 55.86% |
| HTGC240719P00014000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 247 | 52.15% |
| HTGC241018P00014000 | 2024-04-19 10:31AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.35 | 0.00 | - | 40 | 48 | 44.68% |
© 2024 Yahoo. All rights reserved.