Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.78 (-1.21%) CMC Crypto 200
1,264.84 -18.99 (-1.48%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116C00005000 | 2024-05-09 1:10PM EDT | 2026-01-16 | 14.82 | 12.90 | 16.90 | 0.00 | - | 1 | 0 | 130.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117P00005000 | 2023-11-15 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.