Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,150.93 +4.07 (+0.05%) Bitcoin USD
65,746.01 -726.23 (-1.09%) CMC Crypto 200
1,370.14 -18.02 (-1.30%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116C00025000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018P00025000 | 2024-02-16 4:10PM EDT | 2024-10-18 | 7.70 | 5.90 | 10.00 | 0.00 | - | 2 | 0 | 93.26% |
| HTGC250117P00025000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.