Singapore markets closed

Hercules Capital, Inc. (HTGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.45+0.17 (+0.84%)
At close: 04:00PM EDT
20.51 +0.06 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC260116C000250002024-06-25 9:30AM EDT2026-01-160.370.000.700.00-101220.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC241018P000250002024-02-16 4:10PM EDT2024-10-187.705.9010.000.00-20108.94%
HTGC250117P000250002024-05-21 2:39PM EDT2025-01-176.185.008.000.00-5256.84%