Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,768.36 -1,027.34 (-1.66%) CMC Crypto 200
1,264.16 -19.67 (-1.53%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116C00025000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.70 | 0.00 | - | 10 | 12 | 20.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018P00025000 | 2024-02-16 4:10PM EDT | 2024-10-18 | 7.70 | 5.90 | 10.00 | 0.00 | - | 2 | 0 | 108.94% |
| HTGC250117P00025000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 6.18 | 5.00 | 8.00 | 0.00 | - | 5 | 2 | 56.84% |
© 2024 Yahoo. All rights reserved.