Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,346.79 +255.16 (+0.39%) CMC Crypto 200
1,405.53 -12.34 (-0.87%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00021000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| HTGC240719C00021000 | 2024-06-14 1:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 9 | 340 | 17.97% |
| HTGC241018C00021000 | 2024-06-13 11:00AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 11 | 403 | 20.12% |
| HTGC250117C00021000 | 2024-06-13 3:05PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.90 | 0.00 | - | 4 | 4 | 24.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00021000 | 2024-06-12 12:19PM EDT | 2024-07-19 | 1.10 | 1.40 | 1.70 | 0.00 | - | 1 | 22 | 32.32% |
| HTGC241018P00021000 | 2024-06-03 9:35AM EDT | 2024-10-18 | 2.00 | 1.20 | 3.00 | 0.00 | - | 1 | 9 | 47.07% |
© 2024 Yahoo. All rights reserved.