Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,768.36 -1,027.34 (-1.66%) CMC Crypto 200
1,264.16 -19.67 (-1.53%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00021000 | 2024-06-28 9:57AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 4 | 396 | 15.04% |
| HTGC240816C00021000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 8 | 109 | 17.48% |
| HTGC241018C00021000 | 2024-06-28 2:05PM EDT | 2024-10-18 | 0.48 | 0.35 | 0.55 | +0.01 | +2.13% | 21 | 418 | 17.36% |
| HTGC250117C00021000 | 2024-06-28 2:05PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | +0.04 | +6.06% | 12 | 15 | 16.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00021000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 24 | 15.04% |
| HTGC241018P00021000 | 2024-06-03 9:35AM EDT | 2024-10-18 | 2.00 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 40.77% |
© 2024 Yahoo. All rights reserved.