Singapore markets closed

Hercules Capital, Inc. (HTGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.45+0.17 (+0.84%)
At close: 04:00PM EDT
20.51 +0.06 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC240719C000210002024-06-28 9:57AM EDT2024-07-190.080.050.10+0.01+14.29%439615.04%
HTGC240816C000210002024-06-28 3:49PM EDT2024-08-160.250.250.30+0.03+13.64%810917.48%
HTGC241018C000210002024-06-28 2:05PM EDT2024-10-180.480.350.55+0.01+2.13%2141817.36%
HTGC250117C000210002024-06-28 2:05PM EDT2025-01-170.700.550.75+0.04+6.06%121516.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC240719P000210002024-06-24 3:51PM EDT2024-07-190.850.500.650.00-22415.04%
HTGC241018P000210002024-06-03 9:35AM EDT2024-10-182.000.002.150.00-1940.77%