Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,305.43 +12.50 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,449.34 -26.58 (-0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,107.26 +764.30 (+1.21%) CMC Crypto 200
1,334.92 +57.94 (+4.54%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.26 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 6 | 75 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 20 | 552 |
| 1.60 | 0.00 | - | 1 | 2 | 17.00 | 0.05 | -0.01 | -16.67% | 47 | 1,393 |
| 1.45 | +0.15 | +11.54% | 1 | 330 | 18.00 | 0.09 | -0.08 | -47.06% | 40 | 526 |
| 0.55 | +0.02 | +3.77% | 35 | 690 | 19.00 | 0.25 | -0.29 | -53.70% | 536 | 256 |
| 0.05 | -0.05 | -50.00% | 48 | 268 | 20.00 | 1.05 | -0.20 | -16.00% | 22 | 59 |
© 2024 Yahoo. All rights reserved.