Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.34 +206.01 (+0.31%) CMC Crypto 200
1,374.40 +0.56 (+0.04%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116C00005000 | 2024-05-09 1:10PM EDT | 5.00 | 14.82 | 13.40 | 15.10 | 0.00 | - | 1 | 0 | 95.61% |
| HTGC260116C00010000 | 2024-02-23 3:09PM EDT | 10.00 | 8.78 | 6.70 | 10.00 | 0.00 | - | 1 | 0 | 48.68% |
| HTGC260116C00013000 | 2024-04-23 12:57PM EDT | 13.00 | 5.56 | 4.30 | 7.10 | 0.00 | - | 2 | 0 | 35.11% |
| HTGC260116C00015000 | 2024-05-07 9:37AM EDT | 15.00 | 4.80 | 2.65 | 6.00 | 0.00 | - | 10 | 6 | 38.82% |
| HTGC260116C00017000 | 2024-05-10 10:05AM EDT | 17.00 | 2.73 | 0.25 | 2.80 | 0.00 | - | 1 | 65 | 13.79% |
| HTGC260116C00020000 | 2024-05-14 3:04PM EDT | 20.00 | 0.90 | 0.80 | 1.35 | 0.00 | - | 5 | 426 | 16.31% |
| HTGC260116C00022000 | 2024-05-16 3:00PM EDT | 22.00 | 0.35 | 0.50 | 0.60 | 0.00 | - | 4 | 91 | 14.89% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116P00003000 | 2023-11-27 10:30AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HTGC260116P00010000 | 2024-05-17 3:39PM EDT | 10.00 | 0.64 | 0.30 | 0.80 | +0.06 | +10.34% | 25 | 94 | 52.64% |
| HTGC260116P00013000 | 2024-05-14 3:35PM EDT | 13.00 | 0.94 | 0.55 | 1.40 | 0.00 | - | 2 | 89 | 46.34% |
| HTGC260116P00015000 | 2024-05-14 10:00AM EDT | 15.00 | 1.30 | 0.90 | 1.85 | 0.00 | - | 3 | 125 | 41.65% |
| HTGC260116P00017000 | 2024-04-19 12:05PM EDT | 17.00 | 2.85 | 0.00 | 4.90 | 0.00 | - | 1 | 24 | 66.24% |
| HTGC260116P00020000 | 2024-05-13 9:30AM EDT | 20.00 | 2.25 | 2.40 | 4.70 | 0.00 | - | 10 | 21 | 43.75% |
| HTGC260116P00030000 | 2024-02-01 12:37PM EDT | 30.00 | 15.06 | 12.30 | 16.80 | 0.00 | - | 30 | 0 | 67.24% |
© 2024 Yahoo. All rights reserved.