Singapore markets closed

Hercules Capital, Inc. (HTGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.45+0.17 (+0.84%)
At close: 04:00PM EDT
20.51 +0.06 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.820.00-503.00-----
-----5.000.100.00--10
-----8.000.100.00-1109
5.700.00--010.000.150.00-1185
2.500.00--113.000.150.00-9369
1.000.00-23015.000.360.00-22773
3.400.00-3316.00-----
3.200.00-14517.000.600.00-38510
1.900.00--118.001.050.00-44
1.700.00-1319.001.00-0.15-13.04%5020
1.15+0.10+9.52%1273,34320.002.500.00-50140
0.70+0.04+6.06%121521.00-----
0.400.00-1736022.00-----
0.200.00-165623.00-----
-----25.006.180.00-52
-----30.0012.530.00-10