Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.48 -5.38 (-0.07%) Bitcoin USD
65,499.43 -1,064.18 (-1.60%) CMC Crypto 200
1,371.47 -16.69 (-1.20%)
Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.82 | 0.00 | - | 5 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 109 |
| 5.70 | 0.00 | - | - | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 185 |
| 2.50 | 0.00 | - | - | 1 | 13.00 | 0.25 | 0.00 | - | 5 | 371 |
| 1.00 | 0.00 | - | 2 | 30 | 15.00 | 0.40 | 0.00 | - | 2 | 751 |
| 3.40 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 44 | 17.00 | 0.65 | 0.00 | - | 6 | 496 |
| 1.90 | 0.00 | - | - | 1 | 18.00 | 1.05 | 0.00 | - | 4 | 4 |
| 1.43 | 0.00 | - | 1 | 3 | 19.00 | 1.40 | 0.00 | - | 1 | 5 |
| 0.85 | 0.00 | - | 25 | 3,744 | 20.00 | 1.88 | 0.00 | - | 1 | 94 |
| 0.55 | 0.00 | - | 4 | 4 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 130 | 329 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 56 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 6.18 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 30.00 | 12.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.