Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,729.42 -1,141.77 (-1.85%) CMC Crypto 200
1,267.19 -16.63 (-1.30%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.82 | 0.00 | - | 5 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 109 |
| 5.70 | 0.00 | - | - | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 185 |
| 2.50 | 0.00 | - | - | 1 | 13.00 | 0.15 | 0.00 | - | 9 | 369 |
| 1.00 | 0.00 | - | 2 | 30 | 15.00 | 0.36 | 0.00 | - | 22 | 773 |
| 3.40 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 45 | 17.00 | 0.60 | 0.00 | - | 38 | 510 |
| 1.90 | 0.00 | - | - | 1 | 18.00 | 1.05 | 0.00 | - | 4 | 4 |
| 1.70 | 0.00 | - | 1 | 3 | 19.00 | 1.00 | -0.15 | -13.04% | 50 | 20 |
| 1.15 | +0.10 | +9.52% | 127 | 3,343 | 20.00 | 2.50 | 0.00 | - | 50 | 140 |
| 0.70 | +0.04 | +6.06% | 12 | 15 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 17 | 360 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 56 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 6.18 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 30.00 | 12.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.