Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,952.56 -222.36 (-0.32%) CMC Crypto 200
1,481.38 +13.28 (+0.90%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117C00003000 | 2024-03-21 11:16AM EDT | 3.00 | 15.38 | 14.50 | 16.40 | 0.00 | - | - | 0 | 0.00% |
| HTGC250117C00010000 | 2023-11-07 12:03PM EDT | 10.00 | 5.70 | 4.60 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| HTGC250117C00013000 | 2023-10-23 9:34AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HTGC250117C00015000 | 2023-12-01 2:11PM EDT | 15.00 | 1.00 | 1.70 | 1.90 | 0.00 | - | 2 | 30 | 0.00% |
| HTGC250117C00016000 | 2024-05-17 1:15PM EDT | 16.00 | 3.40 | 2.30 | 4.90 | 0.00 | - | 3 | 3 | 51.10% |
| HTGC250117C00017000 | 2024-05-21 1:50PM EDT | 17.00 | 2.80 | 1.15 | 4.60 | 0.00 | - | 2 | 45 | 56.15% |
| HTGC250117C00020000 | 2024-05-24 2:24PM EDT | 20.00 | 0.60 | 0.40 | 0.90 | +0.10 | +20.00% | 10 | 4,185 | 18.51% |
| HTGC250117C00022000 | 2024-05-21 3:40PM EDT | 22.00 | 0.30 | 0.15 | 0.25 | +0.04 | +15.38% | 1 | 107 | 16.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117P00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HTGC250117P00008000 | 2024-05-23 12:23PM EDT | 8.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 5 | 110 | 108.20% |
| HTGC250117P00010000 | 2024-05-02 9:56AM EDT | 10.00 | 0.15 | 0.10 | 0.80 | 0.00 | - | 1 | 185 | 69.92% |
| HTGC250117P00013000 | 2024-05-22 9:30AM EDT | 13.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 336 | 47.27% |
| HTGC250117P00015000 | 2024-05-22 12:33PM EDT | 15.00 | 0.45 | 0.30 | 0.65 | 0.00 | - | 13 | 746 | 39.84% |
| HTGC250117P00017000 | 2024-05-23 11:08AM EDT | 17.00 | 0.90 | 0.60 | 1.00 | 0.00 | - | 3 | 442 | 33.94% |
| HTGC250117P00020000 | 2024-05-13 9:48AM EDT | 20.00 | 2.10 | 1.05 | 3.10 | 0.00 | - | 6 | 95 | 44.39% |
| HTGC250117P00025000 | 2024-05-21 2:39PM EDT | 25.00 | 6.18 | 5.10 | 8.60 | 0.00 | - | 2 | 2 | 76.51% |
| HTGC250117P00030000 | 2024-03-05 3:27PM EDT | 30.00 | 12.53 | 11.70 | 14.90 | 0.00 | - | 1 | 0 | 87.74% |
© 2024 Yahoo. All rights reserved.