Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,095.67 -718.89 (-1.85%) Hang Seng
17,951.47 +9.69 (+0.05%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.06 +36.56 (+0.06%) CMC Crypto 200
1,398.57 +10.41 (+0.75%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 12.00 | 0.17 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 30 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 16.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 5 | 17.00 | 0.37 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 18.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 19.00 | 0.85 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 9 | 0 | 20.00 | 1.27 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 21.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | - | 20 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.