Singapore markets close in 5 hours
Straits Times Index
3,338.65 +5.85 (+0.18%) Nikkei
39,667.93 +84.85 (+0.21%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,377.04 +2,575.75 (+4.24%) CMC Crypto 200
1,313.63 +29.80 (+2.32%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240816C00018000 | 2024-06-27 11:50AM EDT | 18.00 | 2.44 | 1.15 | 3.20 | +2.44 | - | - | 1 | 62.01% |
| HTGC240816C00019000 | 2024-06-25 11:38AM EDT | 19.00 | 1.48 | 0.00 | 2.75 | +1.48 | - | - | 2 | 68.85% |
| HTGC240816C00020000 | 2024-06-27 10:27AM EDT | 20.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 15 | 46 | 36.62% |
| HTGC240816C00021000 | 2024-06-28 3:49PM EDT | 21.00 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 8 | 109 | 17.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240816P00015000 | 2024-06-25 3:35PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 2 | 81.25% |
| HTGC240816P00017000 | 2024-06-20 9:50AM EDT | 17.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 50 | 49.22% |
| HTGC240816P00018000 | 2024-06-27 1:07PM EDT | 18.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 15 | 71 | 55.47% |
| HTGC240816P00019000 | 2024-06-28 2:24PM EDT | 19.00 | 0.25 | 0.20 | 0.35 | -0.08 | -24.24% | 4 | 616 | 31.74% |
| HTGC240816P00020000 | 2024-06-28 3:10PM EDT | 20.00 | 0.50 | 0.00 | 1.05 | +0.50 | - | 5 | 44 | 43.65% |
© 2024 Yahoo. All rights reserved.