Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,945.76 +3.98 (+0.02%) FTSE 100
8,163.20 +16.34 (+0.20%) Bitcoin USD
66,004.88 -260.11 (-0.39%) CMC Crypto 200
1,413.71 +25.55 (+1.87%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.38 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | - | 1 | 9.00 | 0.05 | 0.00 | - | 20 | 25 |
| 5.90 | 0.00 | - | 2 | 10 | 10.00 | 0.05 | 0.00 | - | 2 | 110 |
| 4.90 | 0.00 | - | - | 1 | 11.00 | 0.12 | 0.00 | - | 2 | 16 |
| 7.85 | 0.00 | - | - | 0 | 12.00 | 0.15 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 40 | 117 |
| 5.90 | 0.00 | - | 1 | 0 | 14.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.29 | 0.00 | - | 4 | 0 | 16.00 | 0.05 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 17 | 0 | 17.00 | 0.07 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 3 | 0 | 18.00 | 0.12 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 19.00 | 0.28 | 0.00 | - | 26 | 0 |
| 0.26 | 0.00 | - | 16 | 0 | 20.00 | 0.63 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 21.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | 2.63 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 30.00 | 11.23 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.