Singapore markets closed

Hercules Capital, Inc. (HTGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.45+0.17 (+0.84%)
At close: 04:00PM EDT
20.51 +0.06 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.380.00-11
6.500.00--19.000.050.00-2025
5.900.00-21010.000.050.00-2110
4.900.00--111.000.120.00-216
7.850.00--312.000.150.00-194
-----13.000.050.00-40117
5.900.00-1014.000.170.00-2243
-----15.000.030.00-42,025
3.290.00-4316.000.02-0.01-33.33%11,146
2.550.00-344217.000.06+0.01+20.00%21,126
2.500.00-520218.000.05-0.01-16.67%71,723
1.64+0.24+17.14%1161,54219.000.100.00-210,200
0.63+0.18+40.00%281,63320.000.10-0.11-52.38%4168
0.08+0.01+14.29%439621.000.850.00-224
0.050.00-1122.002.630.00-60
-----30.0011.230.00-22