Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.23 -1,168.68 (-1.89%) CMC Crypto 200
1,267.44 -16.39 (-1.28%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.38 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | - | 1 | 9.00 | 0.05 | 0.00 | - | 20 | 25 |
| 5.90 | 0.00 | - | 2 | 10 | 10.00 | 0.05 | 0.00 | - | 2 | 110 |
| 4.90 | 0.00 | - | - | 1 | 11.00 | 0.12 | 0.00 | - | 2 | 16 |
| 7.85 | 0.00 | - | - | 3 | 12.00 | 0.15 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 40 | 117 |
| 5.90 | 0.00 | - | 1 | 0 | 14.00 | 0.17 | 0.00 | - | 2 | 243 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 4 | 2,025 |
| 3.29 | 0.00 | - | 4 | 3 | 16.00 | 0.02 | -0.01 | -33.33% | 1 | 1,146 |
| 2.55 | 0.00 | - | 34 | 42 | 17.00 | 0.06 | +0.01 | +20.00% | 2 | 1,126 |
| 2.50 | 0.00 | - | 5 | 202 | 18.00 | 0.05 | -0.01 | -16.67% | 7 | 1,723 |
| 1.64 | +0.24 | +17.14% | 116 | 1,542 | 19.00 | 0.10 | 0.00 | - | 2 | 10,200 |
| 0.63 | +0.18 | +40.00% | 28 | 1,633 | 20.00 | 0.10 | -0.11 | -52.38% | 4 | 168 |
| 0.08 | +0.01 | +14.29% | 4 | 396 | 21.00 | 0.85 | 0.00 | - | 2 | 24 |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | 2.63 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 30.00 | 11.23 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.