Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,943.47 +1.69 (+0.01%) FTSE 100
8,179.69 +32.83 (+0.40%) Bitcoin USD
66,199.82 -54.27 (-0.08%) CMC Crypto 200
1,396.68 +8.52 (+0.61%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 102 |
| 2.50 | 0.00 | - | 1 | 0 | 17.00 | 0.04 | 0.00 | - | 7 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 19.00 | 0.10 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 20.00 | 0.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 20 | 21.00 | 1.43 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | 6 | 6 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.