Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTBK240621C00007500 | 2024-04-19 1:01PM EDT | 7.50 | 0.80 | 0.40 | 1.70 | 0.00 | - | 1 | 2 | 101.17% |
HTBK240621C00010000 | 2024-04-19 11:50AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 444 | 54.30% |
HTBK240621C00012500 | 2024-01-23 10:32AM EDT | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 30 | 75 | 292.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTBK240621P00007500 | 2024-04-26 9:32AM EDT | 7.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 9 | 74.61% |