Singapore markets closed

Harvest Tech Achievers Enhanced Income ETF - Class A Units (HTAE.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
17.38+0.17 (+0.99%)
At close: 03:59PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202417.1617.4117.1617.3817.3820,600
13 Jun 202417.2317.2317.1317.2117.219,100
12 Jun 202416.9517.2116.9517.1517.1520,100
11 Jun 202416.5416.7116.5316.7116.7111,300
10 Jun 202416.4516.6116.4516.5816.584,600
07 Jun 202416.4916.5216.4016.4916.4912,200
06 Jun 202416.4216.5216.4216.4416.445,100
05 Jun 202416.1516.4816.1216.4816.489,700
04 Jun 202415.9315.9315.8415.8915.893,200
03 Jun 202416.0416.0415.7015.8815.8815,900
31 May 202415.8015.8315.4015.8115.8148,500
31 May 20240.13 Dividend
30 May 202416.4516.4515.8715.8715.7427,400
29 May 202416.7016.7316.6416.6716.5318,300
28 May 202416.7016.8116.6416.7416.608,900
27 May 202416.7716.8616.7716.8616.7225,300
24 May 202416.6116.7416.5916.7016.568,700
23 May 202416.9016.9916.6016.6116.4715,000
22 May 202416.8116.8416.6516.7116.5719,700
21 May 202416.5716.7716.5716.7516.6116,300
17 May 202416.5916.6416.4716.5716.433,600
16 May 202416.7016.7416.6016.6116.4712,000
15 May 202416.2416.6916.2416.6416.5028,900
14 May 202416.0716.2316.0516.2216.094,900
13 May 202416.0916.0916.0316.0715.934,100
10 May 202416.0016.1416.0016.0515.924,000
09 May 202415.9615.9715.8715.9415.813,600
08 May 202415.8716.0515.8715.9715.843,600
07 May 202415.9916.0415.9415.9715.8439,700
06 May 202415.7815.9215.7815.9215.7912,600
03 May 202415.5815.7015.5615.7015.5713,500
02 May 202415.1515.2815.1115.2415.127,600
01 May 202415.3015.4015.0715.1215.0019,500
30 Apr 202415.4315.6215.3015.3015.1719,300
29 Apr 202415.7915.7915.5415.6015.479,800
29 Apr 20240.13 Dividend
26 Apr 202415.7815.8515.7815.8115.553,100
25 Apr 202415.3415.5115.2515.5115.268,600
24 Apr 202415.6015.7315.5015.5815.3316,600
23 Apr 202415.3415.5615.3215.5115.2611,900
22 Apr 202415.0815.2914.9815.2615.0114,200
19 Apr 202415.4315.4314.9515.0114.7645,000
18 Apr 202415.6715.6715.4415.4415.1910,100
17 Apr 202416.0816.0815.6315.6515.3912,700
16 Apr 202415.8515.9915.8515.9315.679,700
15 Apr 202416.2416.3515.8215.8315.5734,200
12 Apr 202416.4516.4516.1716.1715.919,700
11 Apr 202416.3316.6116.3216.6116.348,600
10 Apr 202416.3416.3416.2316.3316.0610,200
09 Apr 202416.5416.5816.3316.4116.147,800
08 Apr 202416.4216.4716.3416.4716.207,900
05 Apr 202416.2616.5116.2616.4416.1715,100
04 Apr 202416.6416.7816.2016.2015.9421,000
03 Apr 202416.4716.6116.4716.5616.294,900
02 Apr 202416.3816.4416.2616.4416.1710,400
01 Apr 202416.6516.7216.5416.6316.369,700
28 Mar 202416.5516.5716.4816.5316.2612,700
27 Mar 202416.4316.5116.4016.5116.2424,500
27 Mar 20240.13 Dividend
26 Mar 202416.7916.8316.7016.7016.309,200
25 Mar 202416.6916.7616.5416.7216.3217,100
22 Mar 202416.7716.7916.6316.7216.3210,200
21 Mar 202416.8216.9416.7716.7816.3818,000
20 Mar 202416.4916.5716.3216.5716.177,300
19 Mar 202416.2416.3516.0816.3415.959,000
18 Mar 202416.3816.4416.2716.3515.9634,800
15 Mar 202416.3016.3016.0616.0815.6921,600
14 Mar 202416.4316.4916.3016.3015.913,600
13 Mar 202416.6616.6616.4516.4516.067,900
12 Mar 202416.3416.6316.3416.6316.233,800
11 Mar 202416.2516.2516.1016.2015.819,400
08 Mar 202416.6016.7416.3016.3315.9418,100
07 Mar 202416.3716.5816.3716.5616.1620,300
06 Mar 202416.4616.4616.2616.3015.919,800
05 Mar 202416.3716.3715.9316.0115.6317,300
04 Mar 202416.5716.5816.4416.5616.1623,300
01 Mar 202416.2716.4816.2416.4816.0837,000
29 Feb 202416.0816.1615.9716.1515.765,500
28 Feb 202415.8615.9615.8615.9215.5412,200
28 Feb 20240.13 Dividend
27 Feb 202416.1716.1716.0716.1415.638,000
26 Feb 202416.1616.2416.1616.1715.653,500
23 Feb 202416.2116.2116.0416.0815.577,400
22 Feb 202415.9016.1015.9016.0515.5419,300
21 Feb 202415.4015.4015.1915.3514.8624,400
20 Feb 202415.7515.7515.3415.5315.0446,000
16 Feb 202416.1016.1015.8015.8015.308,700
15 Feb 202416.1016.1015.9516.0015.4924,800
14 Feb 202415.9016.0315.9016.0215.515,000
13 Feb 202415.8115.8715.5515.7215.2216,700
12 Feb 202416.2716.2716.0716.0815.5728,400
09 Feb 202415.9916.2615.9916.2415.728,300
08 Feb 202415.9216.0415.9216.0015.4923,800
07 Feb 202415.8315.9515.8215.9315.4213,800
06 Feb 202415.9015.9015.6015.6715.1715,200
05 Feb 202415.8115.8715.7115.8615.359,300
02 Feb 202415.7315.8815.7315.8415.348,600
01 Feb 202415.2615.4815.2615.4414.9518,100
31 Jan 202415.5715.5715.2415.2614.7722,400
30 Jan 202415.8515.8515.6515.6815.183,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...