Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,268.59 -719.84 (-1.01%) CMC Crypto 200
1,526.74 +38.20 (+2.57%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 4 | 2024-06-07 | 31.91 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 28 | 78 | 2024-06-21 | 21.15 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | - | 11 | 2024-06-28 | - | - | - | - | - |
| 0.63 | -0.34 | -35.05% | 437 | 119 | 2024-07-19 | 21.18 | -1.02 | -4.59% | 2 | 1 |
| 1.95 | -0.55 | -22.00% | 58 | 287 | 2024-08-16 | 21.50 | -0.48 | -2.18% | 20 | 3 |
| 3.60 | 0.00 | - | 12 | 208 | 2024-09-20 | 25.16 | 0.00 | - | 2 | 3 |
| 6.00 | 0.00 | - | 60 | 63 | 2024-11-15 | - | - | - | - | - |
| 6.60 | -0.20 | -2.94% | 29 | 80 | 2024-12-20 | 39.25 | 0.00 | - | 2 | 2 |
| 7.70 | -0.40 | -4.94% | 3 | 724 | 2025-01-17 | 26.16 | 0.00 | - | 1 | 63 |
| 13.60 | 0.00 | - | - | 7 | 2025-06-20 | - | - | - | - | - |
| 19.87 | 0.00 | - | 1 | 122 | 2026-01-16 | 35.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.