Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,278.50 +57.88 (+0.30%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,003.06 -1,230.87 (-1.73%) CMC Crypto 200
1,523.61 +35.07 (+2.36%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 154 |
| 14.10 | 0.00 | - | 1 | 0 | 170.00 | 2.00 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | - | 1 |
| 24.87 | 0.00 | - | 2 | 0 | 175.00 | 0.05 | 0.00 | - | 11 | 122 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 1 | 26 |
| 25.80 | 0.00 | - | 35 | 0 | 180.00 | 0.05 | 0.00 | - | 7 | 80 |
| 19.70 | 0.00 | - | 75 | 0 | 185.00 | 0.05 | 0.00 | - | 4 | 349 |
| - | - | - | - | - | 187.50 | 0.07 | 0.00 | - | 5 | 13 |
| 17.46 | 0.00 | - | 2 | 1 | 190.00 | 0.05 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 192.50 | 0.06 | -0.10 | -62.50% | 2 | 8 |
| 10.11 | 0.00 | - | 1 | 1 | 195.00 | 0.11 | 0.00 | - | 1 | 40 |
| 10.17 | 0.00 | - | 2 | 2 | 197.50 | 0.06 | -0.04 | -40.00% | 5 | 98 |
| 8.70 | 0.00 | - | 1 | 32 | 200.00 | 0.20 | 0.00 | - | 15 | 95 |
| 4.80 | -0.90 | -15.79% | 3 | 22 | 202.50 | 0.43 | +0.18 | +72.00% | 8 | 287 |
| 2.80 | -1.60 | -36.36% | 12 | 456 | 205.00 | 0.65 | -0.05 | -7.14% | 49 | 202 |
| 1.50 | -0.80 | -34.78% | 42 | 183 | 207.50 | 1.70 | +0.25 | +17.24% | 123 | 99 |
| 0.75 | -0.47 | -38.52% | 14 | 502 | 210.00 | 2.35 | -0.25 | -9.62% | 3 | 74 |
| 0.27 | -0.28 | -50.91% | 17 | 148 | 212.50 | 4.71 | 0.00 | - | 4 | 5 |
| 0.10 | -0.15 | -60.00% | 164 | 247 | 215.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 33 | 217.50 | 9.50 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 20 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 222.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 23 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 25 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 221 | 235.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 8 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 48 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 38 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 57 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.