Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.20 +0.07 (+0.00%) Dow
39,862.11 +55.34 (+0.14%) Nasdaq
16,762.98 -31.89 (-0.19%) Bitcoin USD
70,712.40 +3,666.39 (+5.47%) CMC Crypto 200
1,530.69 +42.15 (+2.83%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 40 | 56 | 2024-05-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 112 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 47 | 2024-06-14 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 16 | 1,075 | 2024-06-21 | 13.60 | 0.00 | - | 12 | 234 |
| 1.53 | 0.00 | - | 1 | 12 | 2024-06-28 | 13.16 | 0.00 | - | 1 | 1 |
| 2.74 | +0.05 | +1.89% | 5 | 384 | 2024-07-19 | 13.83 | 0.00 | - | 4 | 5 |
| 5.00 | 0.00 | - | 58 | 931 | 2024-08-16 | 15.00 | 0.00 | - | 4 | 7 |
| 6.30 | 0.00 | - | 11 | 177 | 2024-09-20 | 15.30 | 0.00 | - | 2 | 4 |
| 9.40 | 0.00 | - | 11 | 386 | 2024-11-15 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 311 | 2024-12-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 770 | 2025-01-17 | 20.42 | 0.00 | - | 10 | 71 |
| 17.80 | 0.00 | - | 11 | 12 | 2025-06-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | 21 | 354 | 2026-01-16 | 27.75 | 0.00 | - | 11 | 31 |
© 2024 Yahoo. All rights reserved.