Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,306.45 -911.31 (-1.28%) CMC Crypto 200
1,526.27 +37.73 (+2.53%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.47 | -38.52% | 14 | 502 | 2024-05-24 | 2.35 | -0.25 | -9.62% | 3 | 74 |
| 1.60 | -0.52 | -24.53% | 45 | 295 | 2024-05-31 | 3.50 | 0.00 | - | 4 | 9 |
| 2.45 | -0.65 | -20.97% | 1 | 100 | 2024-06-07 | 4.00 | 0.00 | - | 11 | 17 |
| 3.00 | -1.10 | -26.83% | 12 | 38 | 2024-06-14 | 6.14 | 0.00 | - | 1 | 2 |
| 3.80 | -0.70 | -15.56% | 106 | 1,630 | 2024-06-21 | 5.50 | +0.20 | +3.77% | 1 | 619 |
| 4.10 | -0.87 | -17.51% | 2 | 9 | 2024-06-28 | 5.48 | 0.00 | - | 5 | 9 |
| 5.85 | -0.64 | -9.86% | 10 | 1,928 | 2024-07-19 | 6.70 | +0.20 | +3.08% | 8 | 119 |
| 8.40 | -1.05 | -11.11% | 4 | 808 | 2024-08-16 | 8.10 | -0.55 | -6.36% | 1 | 239 |
| 10.22 | -0.98 | -8.75% | 4 | 382 | 2024-09-20 | 10.50 | +0.50 | +5.00% | 4 | 36 |
| 13.30 | -0.80 | -5.67% | 9 | 142 | 2024-11-15 | 12.60 | +0.30 | +2.44% | 10 | 56 |
| 14.90 | -0.60 | -3.87% | 1 | 67 | 2024-12-20 | 13.40 | +0.30 | +2.29% | 48 | 78 |
| 15.10 | -1.00 | -6.21% | 3 | 727 | 2025-01-17 | 14.10 | +0.40 | +2.92% | 10 | 114 |
| 22.62 | +0.02 | +0.09% | 1 | 11 | 2025-06-20 | 18.40 | 0.00 | - | 5 | 27 |
| 28.60 | 0.00 | - | 14 | 69 | 2026-01-16 | 22.04 | 0.00 | - | 5 | 75 |
© 2024 Yahoo. All rights reserved.