Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,821.98 +206.52 (+0.30%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -1.60 | -36.36% | 12 | 456 | 2024-05-24 | 0.65 | -0.05 | -7.14% | 49 | 202 |
| 3.90 | -1.15 | -22.77% | 4 | 139 | 2024-05-31 | 1.35 | +0.05 | +3.85% | 3 | 105 |
| 4.80 | -1.83 | -27.60% | 5 | 96 | 2024-06-07 | 2.00 | -0.05 | -2.44% | 2 | 14 |
| 5.75 | -0.90 | -13.53% | 10 | 91 | 2024-06-14 | 2.25 | -0.60 | -21.05% | 1 | 25 |
| 7.86 | -0.63 | -7.42% | 1 | 8 | 2024-06-28 | 3.35 | -0.01 | -0.30% | 9 | 10 |
© 2024 Yahoo. All rights reserved.