Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,143.61 +4,067.26 (+6.06%) CMC Crypto 200
1,543.38 +54.83 (+3.68%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.20 | 0.00 | - | 7 | 95 |
| 9.10 | 0.00 | - | 5 | 100 | 2024-05-31 | 0.65 | 0.00 | - | 8 | 82 |
| 10.30 | 0.00 | - | 2 | 31 | 2024-06-07 | 0.88 | 0.00 | - | 11 | 271 |
| 10.54 | 0.00 | - | 1 | 9 | 2024-06-14 | 1.38 | 0.00 | - | 441 | 424 |
| 10.92 | 0.00 | - | 2 | 615 | 2024-06-21 | 1.65 | 0.00 | - | 81 | 667 |
| 11.60 | 0.00 | - | 1 | 4 | 2024-06-28 | 2.05 | 0.00 | - | 5 | 9 |
| 12.33 | 0.00 | - | 3 | 478 | 2024-07-19 | 2.80 | 0.00 | - | 9 | 211 |
| 15.26 | 0.00 | - | 5 | 1,242 | 2024-08-16 | 4.65 | 0.00 | - | 4 | 672 |
| 16.59 | 0.00 | - | 1 | 543 | 2024-09-20 | 5.90 | 0.00 | - | 3 | 216 |
| 19.50 | 0.00 | - | 1 | 54 | 2024-11-15 | 8.10 | 0.00 | - | 2 | 132 |
| 21.23 | 0.00 | - | 2 | 110 | 2024-12-20 | 9.20 | 0.00 | - | 2 | 114 |
| 22.62 | 0.00 | - | 5 | 875 | 2025-01-17 | 9.80 | 0.00 | - | 10 | 671 |
| 28.00 | 0.00 | - | - | 5 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 17 |
| 34.06 | 0.00 | - | 16 | 263 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. All rights reserved.