Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.44 +3.31 (+0.06%) Dow
39,866.56 +59.79 (+0.15%) Nasdaq
16,785.23 -9.65 (-0.06%) Bitcoin USD
70,458.87 +3,633.73 (+5.44%) CMC Crypto 200
1,535.25 +46.71 (+3.14%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 40 |
| 12.39 | 0.00 | - | 3 | 17 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 50 |
| 12.10 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 28 |
| 14.65 | 0.00 | - | 1 | 16 | 2024-06-14 | 0.70 | 0.00 | - | 4 | 49 |
| 17.90 | 0.00 | - | 2 | 1,323 | 2024-06-21 | 0.85 | +0.03 | +3.66% | 6 | 6,713 |
| - | - | - | - | - | 2024-06-28 | 1.35 | 0.00 | - | 2 | 8 |
| 15.69 | 0.00 | - | 3 | 130 | 2024-07-19 | 1.77 | +0.02 | +1.14% | 1 | 247 |
| 18.20 | 0.00 | - | 6 | 259 | 2024-08-16 | 3.13 | -0.23 | -6.85% | 3 | 537 |
| 20.25 | 0.00 | - | 1 | 1,383 | 2024-09-20 | 5.05 | 0.00 | - | 1 | 287 |
| 22.83 | 0.00 | - | 1 | 22 | 2024-11-15 | 6.90 | 0.00 | - | 1 | 74 |
| 25.07 | 0.00 | - | 1 | 26 | 2024-12-20 | 7.50 | -0.60 | -7.41% | 2 | 31 |
| 25.20 | 0.00 | - | 6 | 465 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 223 |
| 35.54 | 0.00 | - | 1 | 81 | 2026-01-16 | 15.90 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.