Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,724.18 -222.75 (-0.57%) Hang Seng
19,341.40 +120.78 (+0.63%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,237.02 -745.63 (-1.05%) CMC Crypto 200
1,526.75 +38.21 (+2.57%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.46 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 65 |
| 18.17 | 0.00 | - | 5 | 3 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 70 |
| 17.94 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.30 | +0.05 | +20.00% | 1 | 275 |
| 11.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.30 | -0.03 | -9.09% | 2 | 20 |
| 18.90 | 0.00 | - | 1 | 1,345 | 2024-06-21 | 0.40 | -0.08 | -16.67% | 65 | 2,126 |
| - | - | - | - | - | 2024-06-28 | 0.55 | -0.10 | -15.38% | 7 | 22 |
| 20.89 | 0.00 | - | 10 | 183 | 2024-07-19 | 1.00 | -0.07 | -6.54% | 6 | 131 |
| 22.70 | 0.00 | - | 1 | 243 | 2024-08-16 | 2.28 | -0.47 | -17.09% | 3 | 264 |
| 25.10 | 0.00 | - | 1 | 130 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 290 |
| 26.90 | 0.00 | - | 1 | 10 | 2024-11-15 | 5.48 | 0.00 | - | 1 | 59 |
| 27.84 | 0.00 | - | 1 | 15 | 2024-12-20 | 6.40 | 0.00 | - | 2 | 34 |
| 28.70 | 0.00 | - | 3 | 382 | 2025-01-17 | 6.50 | -0.15 | -2.26% | 38 | 390 |
| 34.95 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 39.65 | 0.00 | - | 3 | 93 | 2026-01-16 | 14.20 | 0.00 | - | 13 | 61 |
© 2024 Yahoo. All rights reserved.