Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,608.21 +1,384.01 (+2.03%) CMC Crypto 200
1,519.09 +30.55 (+2.05%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 75 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 26 | 349 |
| 20.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 4 | 84 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 50 | 158 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 24 | 38 |
| 23.00 | 0.00 | - | 1 | 3,404 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 1,113 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 21 | 24 |
| 17.50 | 0.00 | - | 1 | 223 | 2024-07-19 | 0.70 | 0.00 | - | 4 | 409 |
| 26.90 | 0.00 | - | 2 | 103 | 2024-08-16 | 1.50 | -0.20 | -11.76% | 3 | 287 |
| 26.25 | 0.00 | - | 1 | 20 | 2024-09-20 | 3.20 | 0.00 | - | 9 | 125 |
| 31.65 | 0.00 | - | 1 | 28 | 2024-11-15 | 4.40 | 0.00 | - | 2 | 33 |
| 31.50 | 0.00 | - | 2 | 11 | 2024-12-20 | 4.75 | -0.25 | -5.00% | 1 | 26 |
| 32.45 | 0.00 | - | 5 | 115 | 2025-01-17 | 5.70 | +0.30 | +5.56% | 2 | 342 |
| - | - | - | - | - | 2025-06-20 | 9.40 | 0.00 | - | 12 | 12 |
| 42.45 | 0.00 | - | 1 | 31 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.