Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,972.89 +4,031.16 (+6.02%) CMC Crypto 200
1,526.51 +37.96 (+2.55%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.87 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 34.25 | 0.00 | - | 489 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 489 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 17 | 0 |
| 35.84 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.78 | 0.00 | - | 4 | 0 |
| 36.32 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.28 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | - | 0 | 2024-12-20 | 3.20 | 0.00 | - | 2 | 0 |
| 40.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.51 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.60 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.31 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.