Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,718.07 +1,216.02 (+1.78%) CMC Crypto 200
1,518.41 +29.87 (+2.01%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 4 |
| 46.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 235 |
| 29.70 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.14 | 0.00 | - | 3 | 601 |
| 42.07 | 0.00 | - | 6 | 7 | 2024-08-16 | 0.27 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 2024-09-20 | 0.42 | -0.83 | -66.40% | 10 | 28 |
| 43.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.27 | 0.00 | - | 13 | 39 |
| 34.30 | 0.00 | - | - | 1 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 3 |
| 52.00 | +6.50 | +14.16% | 2 | 44 | 2025-01-17 | 1.85 | +0.02 | +1.09% | 1 | 450 |
| 47.95 | 0.00 | - | 1 | 17 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.