Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,007.71 +3,951.15 (+5.89%) CMC Crypto 200
1,539.57 +51.03 (+3.43%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 284 | 293 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 1 | 227 |
| 41.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 447 |
| - | - | - | - | - | 2024-11-15 | 3.38 | 0.00 | - | 1 | 4 |
| 39.40 | 0.00 | - | - | 10 | 2024-12-20 | 1.29 | 0.00 | - | 1 | 31 |
| 42.30 | 0.00 | - | 7 | 73 | 2025-01-17 | 1.50 | 0.00 | - | 3 | 166 |
| 60.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.