Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,203.84 -272.45 (-0.39%) CMC Crypto 200
1,526.70 +38.16 (+2.56%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 2024-06-21 | 42.09 | 0.00 | - | - | 0 |
| 0.38 | +0.05 | +15.15% | 15 | 47 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 80 | 2024-08-16 | 55.68 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 1 | 16 | 2024-09-20 | 45.10 | 0.00 | - | 1 | 1 |
| 3.40 | -0.40 | -10.53% | 4 | 17 | 2024-11-15 | - | - | - | - | - |
| 4.10 | -0.52 | -11.26% | 11 | 19 | 2024-12-20 | - | - | - | - | - |
| 4.85 | -0.35 | -6.73% | 4 | 811 | 2025-01-17 | 34.40 | 0.00 | - | 1 | 3 |
| 10.60 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 10 | 128 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.