Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.01 +7.88 (+0.15%) Dow
39,886.06 +79.29 (+0.20%) Nasdaq
16,801.74 +6.86 (+0.04%) Bitcoin USD
70,311.63 +3,131.97 (+4.66%) CMC Crypto 200
1,527.95 +39.41 (+2.65%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 40 | 56 | 2024-05-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 112 | 2024-06-07 | - | - | - | - | - |
| 1.16 | +0.16 | +16.00% | 1 | 47 | 2024-06-14 | - | - | - | - | - |
| 1.10 | -0.05 | -4.35% | 21 | 1,075 | 2024-06-21 | 13.60 | 0.00 | - | 12 | 234 |
| 1.80 | +0.27 | +17.65% | 9 | 12 | 2024-06-28 | 13.16 | 0.00 | - | 1 | 1 |
| 2.51 | -0.18 | -6.69% | 6 | 384 | 2024-07-19 | 14.00 | +0.17 | +1.23% | 4 | 5 |
| 5.14 | +0.14 | +2.80% | 7 | 931 | 2024-08-16 | 15.00 | 0.00 | - | 4 | 7 |
| 5.80 | -0.50 | -7.94% | 1 | 177 | 2024-09-20 | 15.30 | 0.00 | - | 2 | 4 |
| 9.60 | +0.20 | +2.13% | 2 | 386 | 2024-11-15 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 311 | 2024-12-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 770 | 2025-01-17 | 20.42 | 0.00 | - | 10 | 71 |
| 17.80 | 0.00 | - | 11 | 12 | 2025-06-20 | - | - | - | - | - |
| 23.91 | +0.21 | +0.89% | 1 | 354 | 2026-01-16 | 27.30 | -0.45 | -1.62% | 1 | 31 |
© 2024 Yahoo. All rights reserved.