Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.96 +53.28 (+1.02%) Dow
39,832.11 +274.00 (+0.69%) Nasdaq
16,727.92 +216.74 (+1.31%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.78 | -82.11% | 317 | 2,510 | 2024-05-17 | 4.75 | +1.25 | +35.71% | 7 | 320 |
| 1.00 | -0.90 | -47.37% | 72 | 143 | 2024-05-24 | 5.60 | +1.82 | +48.15% | 13 | 31 |
| 1.71 | -0.99 | -36.67% | 30 | 295 | 2024-05-31 | 4.90 | -0.50 | -9.26% | 1 | 3 |
| 2.50 | -1.20 | -32.43% | 9 | 103 | 2024-06-07 | 5.58 | 0.00 | - | 1 | 6 |
| 3.50 | -0.90 | -20.45% | 3 | 22 | 2024-06-14 | 6.14 | 0.00 | - | 1 | 2 |
| 3.33 | -1.32 | -28.39% | 36 | 1,473 | 2024-06-21 | 7.20 | +1.25 | +21.01% | 8 | 554 |
| 5.64 | 0.00 | - | 4 | 6 | 2024-06-28 | - | - | - | - | - |
| 5.40 | -1.55 | -22.30% | 46 | 1,920 | 2024-07-19 | 8.60 | +1.36 | +18.78% | 14 | 85 |
| 7.89 | -1.91 | -19.49% | 33 | 563 | 2024-08-16 | 10.20 | +0.20 | +2.00% | 13 | 151 |
| 9.30 | -1.80 | -16.22% | 14 | 386 | 2024-09-20 | 14.07 | 0.00 | - | 5 | 16 |
| 15.38 | 0.00 | - | 6 | 131 | 2024-11-15 | 13.50 | +0.90 | +7.14% | 1 | 35 |
| 16.00 | 0.00 | - | 8 | 66 | 2024-12-20 | 14.00 | 0.00 | - | 8 | 78 |
| 15.20 | -1.70 | -10.06% | 1 | 723 | 2025-01-17 | 15.30 | +0.45 | +3.03% | 7 | 111 |
| 27.80 | -2.20 | -7.33% | 1 | 57 | 2026-01-16 | 29.90 | 0.00 | - | 10 | 70 |
© 2024 Yahoo. All rights reserved.