Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.23 +6.10 (+0.11%) Dow
39,863.20 +56.43 (+0.14%) Nasdaq
16,795.56 +0.68 (+0.00%) Bitcoin USD
70,666.22 +3,852.59 (+5.77%) CMC Crypto 200
1,533.48 +44.94 (+3.02%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | +0.56 | +12.73% | 8 | 456 | 2024-05-24 | 0.40 | -0.30 | -42.86% | 4 | 202 |
| 5.75 | +0.70 | +13.86% | 3 | 139 | 2024-05-31 | 1.30 | 0.00 | - | 45 | 105 |
| 6.63 | 0.00 | - | 2 | 96 | 2024-06-07 | 1.72 | -0.33 | -16.10% | 1 | 14 |
| 6.65 | 0.00 | - | 2 | 91 | 2024-06-14 | 2.25 | -0.60 | -21.05% | 1 | 25 |
| 8.49 | 0.00 | - | 4 | 8 | 2024-06-28 | 3.36 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.