Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,679.41 -267.52 (-0.69%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,153.57 -1,086.18 (-1.52%) CMC Crypto 200
1,524.48 +35.93 (+2.41%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.20 | 0.00 | - | 15 | 95 |
| 9.10 | 0.00 | - | 5 | 100 | 2024-05-31 | 0.43 | -0.22 | -33.85% | 31 | 82 |
| 10.55 | +0.25 | +2.43% | 1 | 31 | 2024-06-07 | 0.97 | +0.09 | +10.23% | 12 | 271 |
| 11.06 | +0.52 | +4.93% | 1 | 9 | 2024-06-14 | 1.00 | -0.38 | -27.54% | 34 | 424 |
| 10.19 | -0.73 | -6.68% | 7 | 615 | 2024-06-21 | 1.45 | -0.20 | -12.12% | 12 | 667 |
| 11.60 | 0.00 | - | 1 | 4 | 2024-06-28 | 2.05 | 0.00 | - | 5 | 9 |
| 11.98 | -0.35 | -2.84% | 4 | 478 | 2024-07-19 | 2.75 | -0.05 | -1.79% | 32 | 211 |
| 14.35 | -0.91 | -5.96% | 1 | 1,242 | 2024-08-16 | 4.65 | 0.00 | - | 4 | 672 |
| 16.59 | 0.00 | - | 1 | 543 | 2024-09-20 | 5.82 | -0.08 | -1.36% | 10 | 216 |
| 20.30 | +0.80 | +4.10% | 1 | 54 | 2024-11-15 | 8.10 | 0.00 | - | 2 | 132 |
| 21.23 | 0.00 | - | 2 | 110 | 2024-12-20 | 9.20 | 0.00 | - | 30 | 114 |
| 22.50 | -0.12 | -0.53% | 1 | 875 | 2025-01-17 | 10.20 | +0.40 | +4.08% | 1 | 671 |
| 28.00 | 0.00 | - | - | 5 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 17 |
| 32.88 | -1.18 | -3.46% | 5 | 263 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. All rights reserved.