Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,170.77 +551.55 (+0.79%) CMC Crypto 200
1,522.06 +33.52 (+2.25%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 40 |
| 12.39 | 0.00 | - | 3 | 17 | 2024-05-31 | 0.20 | -0.05 | -20.00% | 1 | 50 |
| 12.10 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 28 |
| 14.65 | 0.00 | - | 1 | 16 | 2024-06-14 | 0.62 | -0.08 | -11.43% | 3 | 49 |
| 17.90 | 0.00 | - | 2 | 1,323 | 2024-06-21 | 0.75 | -0.07 | -8.54% | 21 | 6,713 |
| - | - | - | - | - | 2024-06-28 | 1.35 | 0.00 | - | 2 | 8 |
| 15.69 | 0.00 | - | 3 | 130 | 2024-07-19 | 1.75 | 0.00 | - | 7 | 247 |
| 18.20 | 0.00 | - | 6 | 259 | 2024-08-16 | 3.47 | +0.11 | +3.27% | 5 | 537 |
| 20.25 | 0.00 | - | 1 | 1,383 | 2024-09-20 | 4.35 | -0.70 | -13.86% | 5 | 287 |
| 22.83 | 0.00 | - | 1 | 22 | 2024-11-15 | 6.90 | 0.00 | - | 1 | 74 |
| 25.07 | 0.00 | - | 1 | 26 | 2024-12-20 | 7.50 | -0.60 | -7.41% | 8 | 31 |
| 24.55 | -0.65 | -2.58% | 4 | 465 | 2025-01-17 | 8.40 | +0.30 | +3.70% | 1 | 223 |
| 35.54 | 0.00 | - | 1 | 81 | 2026-01-16 | 15.90 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.