Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,837.27 +1,068.91 (+1.55%) CMC Crypto 200
1,512.17 +23.62 (+1.59%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.46 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 65 |
| 18.17 | 0.00 | - | 5 | 3 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 70 |
| 17.94 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.30 | +0.05 | +25.00% | 1 | 275 |
| 11.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.30 | -0.03 | -9.09% | 2 | 20 |
| 18.90 | 0.00 | - | 1 | 1,345 | 2024-06-21 | 0.42 | -0.06 | -12.50% | 17 | 2,126 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 20 | 22 |
| 20.89 | 0.00 | - | 10 | 183 | 2024-07-19 | 1.00 | -0.07 | -6.54% | 6 | 131 |
| 22.70 | 0.00 | - | 1 | 243 | 2024-08-16 | 2.40 | -0.35 | -12.73% | 1 | 264 |
| 25.10 | 0.00 | - | 1 | 130 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 290 |
| 26.90 | 0.00 | - | 1 | 10 | 2024-11-15 | 5.48 | 0.00 | - | 1 | 59 |
| 27.84 | 0.00 | - | 1 | 15 | 2024-12-20 | 6.40 | 0.00 | - | 2 | 34 |
| 28.70 | 0.00 | - | 3 | 382 | 2025-01-17 | 6.90 | +0.25 | +3.76% | 14 | 390 |
| 34.95 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 39.65 | 0.00 | - | 3 | 93 | 2026-01-16 | 14.20 | 0.00 | - | 13 | 61 |
© 2024 Yahoo. All rights reserved.